Coin Market Capitalization: Bitnewsbot’s Charts, Rankings & More

Coin Market Cap
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
Bitcoin
BTC
$ 6,465.94$ 112.11 B$ 3.70 B17.34 M-0.28%
2
Ethereum
ETH
$ 203.98$ 20.96 B$ 1.23 B102.76 M-0.13%
3
XRP
XRP
$ 0.460813$ 18.43 B$ 436.03 M40.00 B1.65%
4
Bitcoin Cash
BCH
$ 441.65$ 7.69 B$ 261.02 M17.42 M-1.38%
5
EOS
EOS
$ 5.41$ 4.90 B$ 328.58 M906.25 M0.30%
6
Stellar
XLM
$ 0.241809$ 4.57 B$ 39.13 M18.89 B-0.12%
7
Litecoin
LTC
$ 52.53$ 3.09 B$ 271.79 M58.85 M0.43%
8
Tether
USDT
$ 0.985299$ 2.00 B$ 2.10 B2.03 B-0.02%
9
Cardano
ADA
$ 0.074572$ 1.93 B$ 20.68 M25.93 B-1.87%
10
Monero
XMR
$ 108.36$ 1.79 B$ 20.23 M16.51 M2.81%
11
TRON
TRX
$ 0.023452$ 1.54 B$ 79.45 M65.75 B-1.68%
12
IOTA
MIOTA
$ 0.491828$ 1.37 B$ 9.41 M2.78 B0.08%
13
Dash
DASH
$ 153.41$ 1.29 B$ 161.81 M8.40 M0.76%
14
Binance Coin
BNB
$ 9.77$ 1.28 B$ 30.57 M130.80 M0.47%
15
NEO
NEO
$ 16.57$ 1.08 B$ 167.48 M65.00 M-1.16%
16
Ethereum Classic
ETC
$ 9.75$ 1.03 B$ 149.33 M105.50 M-2.65%
17
NEM
XEM
$ 0.098575$ 887.18 M$ 6.26 M9.00 B-1.56%
18
Tezos
XTZ
$ 1.38$ 838.17 M$ 2.52 M607.49 M-2.35%
19
VeChain
VET
$ 0.011651$ 646.12 M$ 22.87 M55.45 B5.29%
20
Zcash
ZEC
$ 121.05$ 614.75 M$ 76.38 M5.08 M-1.47%
21
Dogecoin
DOGE
$ 0.004174$ 487.02 M$ 12.84 M116.68 B-4.64%
22
Maker
MKR
$ 666.08$ 485.06 M$ 183.09 K728.23 K-1.32%
23
0x
ZRX
$ 0.874410$ 475.16 M$ 14.31 M543.41 M-3.49%
24
OmiseGO
OMG
$ 3.35$ 470.03 M$ 21.33 M140.25 M-2.74%
25
Bitcoin Gold
BTG
$ 26.65$ 461.22 M$ 2.84 M17.30 M1.98%
26
Decred
DCR
$ 50.68$ 440.51 M$ 22.86 M8.69 M31.31%
27
Qtum
QTUM
$ 4.17$ 370.78 M$ 110.20 M88.98 M-3.98%
28
Ontology
ONT
$ 1.78$ 368.55 M$ 22.86 M207.02 M-1.31%
29
Lisk
LSK
$ 2.99$ 333.61 M$ 6.58 M111.48 M0.32%
30
Bitcoin Diamond
BCD
$ 2.10$ 322.13 M$ 20.12 M153.76 M16.29%
31
Aeternity
AE
$ 1.30$ 303.39 M$ 9.19 M233.02 M0.73%
32
Siacoin
SC
$ 0.007203$ 270.44 M$ 9.36 M37.54 B4.69%
33
Zilliqa
ZIL
$ 0.034350$ 267.28 M$ 4.50 M7.78 B-0.69%
34
Nano
NANO
$ 2.00$ 265.89 M$ 4.31 M133.25 M-0.35%
35
BitShares
BTS
$ 0.098530$ 262.82 M$ 2.95 M2.67 B-1.41%
36
ICON
ICX
$ 0.665513$ 257.84 M$ 13.23 M387.43 M-3.00%
37
Basic Attention Token
BAT
$ 0.253122$ 253.12 M$ 21.94 M1,000.00 M-6.25%
38
DigiByte
DGB
$ 0.022037$ 241.56 M$ 1.98 M10.96 B-2.93%
39
Bytecoin
BCN
$ 0.001298$ 238.99 M$ 952.04 K184.07 B-4.30%
40
Steem
STEEM
$ 0.809069$ 227.25 M$ 894.06 K280.88 M-0.79%
41
Bytom
BTM
$ 0.222114$ 222.67 M$ 56.05 M1.00 B2.39%
42
Verge
XVG
$ 0.014379$ 218.16 M$ 4.02 M15.17 B1.34%
43
Pundi X
NPXS
$ 0.001620$ 203.58 M$ 15.13 M125.68 B-2.16%
44
Waves
WAVES
$ 1.97$ 197.02 M$ 8.32 M100.00 M1.12%
45
TrueUSD
TUSD
$ 1.01$ 176.73 M$ 18.02 M175.04 M0.00%
46
Golem
GNT
$ 0.172080$ 165.07 M$ 3.54 M959.24 M5.69%
47
Chainlink
LINK
$ 0.438685$ 153.54 M$ 10.36 M350.00 M11.91%
48
Holo
HOT
$ 0.001129$ 150.35 M$ 4.59 M133.21 B1.27%
49
Augur
REP
$ 13.56$ 149.12 M$ 1.26 M11.00 M2.70%
50
Stratis
STRAT
$ 1.50$ 148.81 M$ 1.02 M99.06 M-1.21%
51
Metaverse ETP
ETP
$ 2.75$ 145.54 M$ 6.67 M52.91 M-10.51%
52
Komodo
KMD
$ 1.31$ 145.13 M$ 1.10 M110.40 M0.03%
53
Electroneum
ETN
$ 0.016401$ 134.15 M$ 1.66 M8.18 B-13.23%
54
Status
SNT
$ 0.036660$ 127.23 M$ 1.78 M3.47 B1.65%
55
Populous
PPT
$ 3.43$ 126.92 M$ 607.46 K37.00 M0.11%
56
Waltonchain
WTC
$ 3.08$ 123.64 M$ 17.88 M40.14 M2.47%
57
Cryptonex
CNX
$ 2.11$ 117.09 M$ 7.31 M55.52 M-0.40%
58
Aurora
AOA
$ 0.025129$ 114.14 M$ 1.10 M4.54 B-3.69%
59
Ardor
ARDR
$ 0.113092$ 112.98 M$ 995.30 K999.00 M-0.41%
60
IOST
IOST
$ 0.012378$ 103.97 M$ 9.52 M8.40 B2.48%
61
Wanchain
WAN
$ 0.974119$ 103.41 M$ 2.09 M106.15 M-2.34%
62
Aion
AION
$ 0.416074$ 101.03 M$ 3.36 M242.81 M-0.79%
63
Mithril
MITH
$ 0.258929$ 100.31 M$ 11.15 M387.39 M-1.24%
64
Ravencoin
RVN
$ 0.047181$ 98.46 M$ 71.37 M2.09 B-19.45%
65
KuCoin Shares
KCS
$ 1.08$ 97.83 M$ 113.46 K90.73 M-1.03%
66
MaidSafeCoin
MAID
$ 0.209542$ 94.83 M$ 760.24 K452.55 M0.32%
67
Loopring
LRC
$ 0.113322$ 89.41 M$ 934.33 K788.98 M0.91%
68
ReddCoin
RDD
$ 0.003094$ 89.12 M$ 834.98 K28.81 B0.36%
69
Digitex Futures
DGTX
$ 0.124822$ 87.38 M$ 768.10 K700.00 M2.41%
70
Dropil
DROP
$ 0.003787$ 85.29 M$ 456.33 K22.52 B23.11%
71
ETERNAL TOKEN
XET
$ 1.40$ 84.60 M$ 466.22 K60.44 M-4.88%
72
GXChain
GXS
$ 1.40$ 84.26 M$ 1.52 M60.00 M1.75%
73
aelf
ELF
$ 0.333246$ 83.31 M$ 4.70 M250.00 M0.47%
74
HyperCash
HC
$ 1.91$ 83.26 M$ 620.09 K43.53 M-2.77%
75
DigixDAO
DGD
$ 41.49$ 82.98 M$ 1.27 M2.00 M-7.10%
76
Ark
ARK
$ 0.765678$ 81.09 M$ 349.99 K105.90 M-0.71%
77
Huobi Token
HT
$ 1.61$ 80.42 M$ 6.42 M50.00 M-0.40%
78
Nexo
NEXO
$ 0.143607$ 80.42 M$ 1.92 M560.00 M10.08%
79
CyberMiles
CMT
$ 0.104025$ 79.54 M$ 2.67 M764.60 M-1.97%
80
Paxos Standard Token
PAX
$ 1.01$ 79.20 M$ 21.37 M78.49 M0.13%
81
PIVX
PIVX
$ 1.39$ 79.13 M$ 3.71 M56.78 M6.78%
82
Crypto.com
MCO
$ 4.93$ 77.92 M$ 10.53 M15.79 M-8.28%
83
Decentraland
MANA
$ 0.073119$ 76.79 M$ 5.96 M1.05 B1.93%
84
QASH
QASH
$ 0.216179$ 75.66 M$ 538.07 K350.00 M-1.05%
85
Bancor
BNT
$ 1.28$ 74.27 M$ 2.66 M58.09 M0.56%
86
Dentacoin
DCN
$ 0.000228$ 74.03 M$ 26.16 K325.23 B-2.16%
87
WAX
WAX
$ 0.078610$ 73.48 M$ 508.62 K934.79 M-9.17%
88
Loom Network
LOOM
$ 0.121084$ 72.77 M$ 3.49 M601.01 M-4.39%
89
MonaCoin
MONA
$ 1.15$ 72.57 M$ 525.57 K63.17 M0.40%
90
FunFair
FUN
$ 0.013939$ 72.20 M$ 2.18 M5.18 B1.86%
91
Polymath
POLY
$ 0.251907$ 71.86 M$ 11.80 M285.28 M4.15%
92
Nebulas
NAS
$ 1.57$ 71.48 M$ 3.70 M45.50 M-3.29%
93
Veritaseum
VERI
$ 34.91$ 71.10 M$ 800.24 K2.04 M-10.16%
94
MOAC
MOAC
$ 1.13$ 70.81 M$ 108.06 K62.46 M-3.80%
95
Genesis Vision
GVT
$ 15.93$ 70.37 M$ 6.93 M4.42 M7.64%
96
Horizen
ZEN
$ 13.63$ 68.12 M$ 647.56 K5.00 M-1.06%
97
MobileGo
MGO
$ 0.677103$ 67.71 M$ 17.30 M100.00 M10.85%
98
Power Ledger
POWR
$ 0.173518$ 67.25 M$ 3.59 M387.59 M-1.51%
99
Elastos
ELA
$ 8.63$ 66.64 M$ 1.84 M7.72 M-2.40%
100
Dai
DAI
$ 1.02$ 66.48 M$ 8.21 M65.31 M-0.01%