Coin Market Capitalization: Bitnewsbot’s Charts, Rankings & More

MarketCap
#CoinPriceMarketcapVolume (24h)SupplyChange 24HPrice Graph (7D)
1$ 3,221.69$ 56.14 B$ 2.36 B17.42 M-2.73%
2
ripple
XRP
XRP
$ 0.287776$ 11.78 B$ 359.74 M40.93 B-3.42%
3$ 84.09$ 8.73 B$ 1.32 B103.81 M-2.58%
4
tether
Tether
USDT
$ 0.991547$ 2.04 B$ 76.23 M2.06 B-0.61%
5
eos
EOS
EOS
$ 1.84$ 1.88 B$ 743.88 M1.02 B-1.81%
6$ 0.097106$ 1.86 B$ 85.33 M19.15 B-7.23%
7$ 23.74$ 1.41 B$ 363.83 M59.58 M0.79%
8$ 79.92$ 1.40 B$ 92.57 M17.51 M-9.80%
9$ 71.00$ 1.24 B$ 80.54 M17.51 M-11.00%
10$ 0.028201$ 877.43 M$ 17.93 M31.11 B-3.16%
11
tron
TRON
TRX
$ 0.012684$ 831.43 M$ 51.84 M65.55 B-2.98%
12$ 4.50$ 650.56 M$ 13.28 M144.44 M-2.40%
13$ 38.54$ 641.79 M$ 732.44 M16.65 M-8.49%
14
iota
IOTA
MIOTA
$ 0.213354$ 593.06 M$ 3.35 M2.78 B-1.56%
15
nem
NEM
XEM
$ 0.061912$ 557.47 M$ 9.98 M9.00 B-5.47%
16
dash
Dash
DASH
$ 58.87$ 501.18 M$ 746.96 M8.51 M-2.44%
17$ 3.65$ 389.64 M$ 245.50 M106.77 M-4.16%
18
neo
NEO
NEO
$ 5.58$ 362.82 M$ 52.69 M65.00 M-1.62%
19$ 0.383811$ 298.52 M$ 1.24 M777.78 M0.23%
20$ 0.461935$ 276.15 M$ 9.22 M597.50 M-7.69%
21$ 50.28$ 274.24 M$ 133.62 M5.45 M-1.94%
22$ 334.73$ 243.75 M$ 66.26 K728.23 K-0.84%
23$ 0.002052$ 240.92 M$ 21.76 M117.40 B-0.28%
24
waves
Waves
WAVES
$ 2.36$ 236.33 M$ 44.42 M100.00 M7.36%
25$ 1.01$ 213.07 M$ 21.80 M211.84 M-0.63%
26$ 1.01$ 204.65 M$ 23.44 M202.96 M-0.18%
27
okb
OKB
OKB
$ 0.648867$ 194.66 M$ 7.12 M300.00 M-0.82%
28$ 10.71$ 187.44 M$ 2.21 M17.49 M-3.83%
29$ 0.003366$ 186.74 M$ 4.00 M55.45 B-3.05%
30
0x
0x
ZRX
$ 0.269892$ 157.40 M$ 12.90 M583.21 M-10.00%
31$ 0.128890$ 156.98 M$ 5.08 M1.22 B-2.66%
32$ 1.12$ 156.56 M$ 41.87 M140.25 M-6.31%
33$ 1.00$ 154.72 M$ 49.08 M154.05 M-0.24%
34
lisk
Lisk
LSK
$ 1.13$ 144.55 M$ 2.70 M128.14 M-0.39%
35
qtum
Qtum
QTUM
$ 1.73$ 140.53 M$ 65.57 M81.11 M-3.31%
36$ 15.02$ 134.92 M$ 1.84 M8.98 M0.41%
37$ 0.116501$ 120.09 M$ 55.55 M1.03 B0.00%
38$ 0.748870$ 115.14 M$ 5.21 M153.76 M10.48%
39$ 0.012789$ 103.07 M$ 3.83 M8.06 B-2.01%
40
nano
Nano
NANO
$ 0.760903$ 101.44 M$ 1.08 M133.25 M-4.15%
41$ 0.035249$ 94.46 M$ 5.09 M2.68 B-2.56%
42$ 0.000509$ 93.62 M$ 183.24 K184.07 B-4.08%
43$ 0.007998$ 89.42 M$ 762.64 K11.18 B-0.72%
44
icon
ICON
ICX
$ 0.187659$ 88.88 M$ 5.18 M473.41 M-4.25%
45$ 0.005634$ 87.03 M$ 1.85 M15.45 B1.74%
46$ 0.002214$ 85.11 M$ 1.07 M38.43 B-2.33%
47$ 0.341339$ 77.66 M$ 16.55 M227.50 M-6.54%
48$ 0.204838$ 74.65 M$ 2.06 M364.41 M-1.80%
49
holotoken
Holo
HOT
$ 0.000417$ 74.03 M$ 774.34 K177.62 B-3.02%
50$ 0.000472$ 73.50 M$ 727.91 K155.68 B-2.47%
51
qash
QASH
QASH
$ 0.186153$ 66.00 M$ 759.62 K354.53 M-1.56%
52$ 7.25$ 66.01 M$ 1.02 M9.16 M-7.40%
53
steem
Steem
STEEM
$ 0.228563$ 65.58 M$ 554.48 K286.93 M-2.17%
54$ 0.041035$ 64.82 M$ 5.67 M1.58 B1.94%
55$ 5.76$ 63.43 M$ 1.78 M11.00 M-6.05%
56$ 0.550761$ 61.13 M$ 324.37 K111.00 M0.72%
57$ 0.127432$ 57.67 M$ 225.25 K452.55 M-2.65%
58
stratis
Stratis
STRAT
$ 0.569559$ 56.49 M$ 961.25 K99.13 M-3.88%
59
dai
Dai
DAI
$ 1.01$ 54.35 M$ 258.82 K53.92 M-1.02%
60$ 0.055957$ 53.71 M$ 1.52 M959.84 M-6.67%
61$ 0.043269$ 53.10 M$ 2.78 M1.23 B-9.55%
62$ 0.006170$ 52.68 M$ 131.41 K8.54 B-2.72%
63$ 0.003737$ 49.43 M$ 7.36 M13.23 B-1.43%
64$ 0.004386$ 47.91 M$ 41.20 K10.92 B2.94%
65$ 0.013512$ 47.26 M$ 8.25 M3.50 B-3.59%
66
ardor
Ardor
ARDR
$ 0.046808$ 46.78 M$ 200.06 K999.00 M-2.82%
67$ 2.24$ 46.14 M$ 27.18 K20.62 M-4.29%
68$ 0.013186$ 44.16 M$ 300.63 K3.35 B-4.44%
69$ 0.474754$ 42.89 M$ 79.57 K90.33 M-0.97%
70
ark
Ark
ARK
$ 0.304978$ 42.17 M$ 208.57 K138.28 M-1.63%
71$ 1.04$ 41.54 M$ 6.68 M39.98 M-1.18%
72
tenx
TenX
PAY
$ 0.352675$ 41.10 M$ 1.52 M116.52 M-5.71%
73$ 1.10$ 40.78 M$ 960.79 K37.00 M-3.94%
74$ 0.019740$ 38.01 M$ 554.90 K1.93 B2.65%
75
odem
ODEM
ODE
$ 0.164022$ 39.07 M$ 187.88 K238.20 M-10.57%
76$ 0.132470$ 38.06 M$ 2.83 M286.89 M3.63%
77
wax
WAX
WAX
$ 0.038583$ 36.57 M$ 1.12 M947.83 M-1.22%
78$ 0.605655$ 34.59 M$ 1.95 M57.10 M2.11%
79
nexo
NEXO
NEXO
$ 0.064197$ 34.23 M$ 1.55 M533.25 M-1.82%
80$ 0.289000$ 30.68 M$ 1.58 M106.15 M-6.30%
81$ 0.062926$ 30.63 M$ 90.14 M486.52 M-7.54%
82$ 0.688368$ 30.17 M$ 27.68 M43.81 M0.63%
83$ 0.106850$ 30.19 M$ 1.59 M282.32 M11.66%
84$ 0.012199$ 30.02 M$ 1.19 M2.46 B-4.39%
85
aelf
aelf
ELF
$ 0.100051$ 30.02 M$ 4.34 M300.00 M-3.50%
86$ 0.000999$ 29.08 M$ 349.99 K29.09 B-4.13%
87$ 0.041164$ 29.10 M$ 5.76 M706.50 M-2.03%
88
kin
Kin
KIN
$ 0.000030$ 28.95 M$ 302.05 K976.05 B-3.72%
89$ 64.03$ 28.49 M$ 6.74 K444.92 K-1.00%
90$ 0.000087$ 28.44 M$ 23.27 K325.23 B-18.16%
91
aion
Aion
AION
$ 0.115810$ 28.33 M$ 1.02 M244.63 M-3.26%
92
pivx
PIVX
PIVX
$ 0.484023$ 28.24 M$ 216.99 K58.28 M-5.37%
93$ 0.471529$ 28.17 M$ 585.69 K59.71 M-3.49%
94$ 0.463873$ 27.83 M$ 10.65 M60.00 M-3.31%
95$ 4.30$ 27.19 M$ 268.84 K6.33 M-6.29%
96$ 1.70$ 26.83 M$ 5.01 M15.79 M-2.46%
97$ 0.148553$ 26.74 M$ 1.80 M180.00 M-1.05%
98$ 0.063233$ 26.11 M$ 758.50 K412.70 M-2.13%
99$ 1.92$ 25.96 M$ 0.0013.52 M0.00%
100$ 0.031544$ 25.78 M$ 3.15817.26 M3.45%
bitcoin
Bitcoin (BTC) $ 3,221.69 2.73%
ripple
XRP (XRP) $ 0.287776 3.42%
ethereum
Ethereum (ETH) $ 84.09 2.58%
tether
Tether (USDT) $ 0.991547 0.61%
eos
EOS (EOS) $ 1.84 1.81%
stellar
Stellar (XLM) $ 0.097106 7.23%
litecoin
Litecoin (LTC) $ 23.74 0.79%
bitcoin-cash
Bitcoin Cash (BCH) $ 79.92 9.80%
bitcoin-cash-sv
Bitcoin SV (BSV) $ 71.00 11.00%
cardano
Cardano (ADA) $ 0.028201 3.16%